The Prague Stock Exchange and RM-System - daily results dne 27.8.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2021  1.9.2021  31.8.2021  30.8.2021 27.8.2021

The Prague Sotck Exchange and RM-System - daily results - 27.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	178.95	-0.03%	2 100 799	11 736	178.70	-0.11%	200 932	1 124
COLT CZ GROUP SE	473.00	0.00%	1 741 145	3 682	472.00	+0.21%	76 467	162
ČEZ	672.00	+1.13%	75 584 528	112 789	672.50	+0.52%	2 130 011	3 174
DEUTSCHE BANK AG	268.20	-0.67%	1 255 169	4 687	271.00	-1.09%	338 200	1 250
DEUTSCHE TELEKOM	449.00	0.00%	0	0	470.80	0.00%	0	0
E4U	114.00	0.00%	0	0	114.00	0.00%	0	0
EMAN	92.00	+1.66%	138 000	1 500	94.00	+1.62%	4 042	43
ENERGOAQUA	2 580.00	0.00%	0	0	2 800.00	0.00%	11 200	4
ERSTE GROUP BANK A	852.00	-1.05%	47 699 576	55 796	855.00	-0.95%	1 688 647	1 971
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	0	0
KOFOLA CS	301.00	0.00%	1 735 930	5 785	302.00	+2.37%	504 888	1 686
KOMERČNÍ BANKA	821.50	+0.06%	60 823 877	73 847	826.00	+0.12%	1 158 173	1 401
MONETA MONEY BANK	87.05	+0.46%	49 828 812	572 844	87.00	0.00%	202 914	2 350
NOKIA CORP.	133.46	+1.68%	2 002	15	133.30	+1.75%	44 991	340
O2 C.R.	262.00	-0.19%	9 963 815	37 986	262.50	-0.19%	359 357	1 370
‹‹ First 60     Next 20 ›