The Prague Stock Exchange and RM-System - daily results dne 27.8.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.9.2021 1.9.2021 31.8.2021 30.8.2021 27.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.90 | +8.57% | 989 | 560 | 2.10 | +5.00% | 21 | 10 | ||||||
| EMAN | 92.00 | +1.66% | 138 000 | 1 500 | 94.00 | +1.62% | 4 042 | 43 | ||||||
| VOLKSWAGEN AG | 7 292.00 | -0.78% | 7 292 | 1 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| AKRO OPF GLOBAL. | 199.00 | +2.05% | 11 940 | 60 | ||||||||||
| EXXON MOBIL CORP. | 1 269.00 | -0.23% | 12 690 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 550.00 | 0.00% | 28 650 | 3 | ||||||||||
| APPLE INC. | 3 400.00 | +2.01% | 34 000 | 10 | ||||||||||
| TWITTER, INC | 1 353.00 | -3.35% | 34 365 | 25 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | -1.98% | 39 600 | 100 | ||||||
| NOKIA CORP. | 133.46 | +1.68% | 2 002 | 15 | 133.30 | +1.75% | 44 991 | 340 | ||||||
| VIG | 637.00 | +0.63% | 401 023 | 634 | 639.50 | -0.38% | 47 963 | 75 | ||||||
| CPI FIM | 14.70 | 0.00% | 65 513 | 4 500 | ||||||||||
| COLT CZ GROUP SE | 473.00 | 0.00% | 1 741 145 | 3 682 | 472.00 | +0.21% | 76 467 | 162 | ||||||
| INTEL CORP. | 1 259.00 | +0.72% | 125 261 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | +0.36% | 276 000 | 200 | 1 380.00 | -1.07% | 155 260 | 111 | ||||||
| STOCK | 117.20 | +0.17% | 2 560 428 | 21 834 | 116.80 | -0.51% | 163 536 | 1 406 | ||||||
| MCDONALDS CORP. | 5 150.00 | -1.05% | 170 450 | 33 | ||||||||||
| AVAST | 178.95 | -0.03% | 2 100 799 | 11 736 | 178.70 | -0.11% | 200 932 | 1 124 | ||||||
| MONETA MONEY BANK | 87.05 | +0.46% | 49 828 812 | 572 844 | 87.00 | 0.00% | 202 914 | 2 350 | ||||||
| ||||||||||||||
