The Prague Stock Exchange and RM-System - daily results dne 27.8.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2021  1.9.2021  31.8.2021  30.8.2021 27.8.2021

The Prague Sotck Exchange and RM-System - daily results - 27.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	45.00	+19.43%	0	0
RMS MEZZANINE	1.90	+8.57%	989	560	2.10	+5.00%	21	10
EB RBI TS03	8.56	+8.35%	0	0
EB WTI TL22	501.55	+7.60%	63 519	127
EB HENKEL TL03	28.92	+6.76%	0	0
FACC	222.00	+5.97%	18 757	81
EB WTI TL21	843.83	+4.44%	0	0
VOLKSWAGEN	5 156.00	+4.20%	15 468	3
EB EGB TS09	20.89	+4.19%	0	0
EB DBK TS03	17.20	+3.99%	0	0
EB WTI TL20	1 046.43	+3.58%	0	0
EB WTI TL19	1 159.23	+3.23%	0	0
EB CBK TS05	9.12	+3.05%	0	0
EB MONETA TL05	19.85	+2.85%	0	0
EB WTI PC04	1 491.35	+2.51%	0	0
EB WTI IC03	1 002.71	+2.51%	115 116	115
EB RBI TS02	27.54	+2.42%	0	0
EB S&P 500 TS02	135.96	+2.34%	0	0
EB SILVER TS09	170.57	+2.22%	0	0
CTP	470.00	+2.17%	33 245	71
‹‹ First 60     Next 20 ›