The Prague Stock Exchange and RM-System - daily results dne 27.8.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2021  1.9.2021  31.8.2021  30.8.2021 27.8.2021

The Prague Sotck Exchange and RM-System - daily results - 27.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	45.00	+19.43%	0	0
RMS MEZZANINE	1.90	+8.57%	989	560	2.10	+5.00%	21	10
EB RBI TS03	8.56	+8.35%	0	0
EB WTI TL22	501.55	+7.60%	63 519	127
EB HENKEL TL03	28.92	+6.76%	0	0
FACC	222.00	+5.97%	18 757	81
EB WTI TL21	843.83	+4.44%	0	0
VOLKSWAGEN	5 156.00	+4.20%	15 468	3
EB EGB TS09	20.89	+4.19%	0	0
EB DBK TS03	17.20	+3.99%	0	0
EB WTI TL20	1 046.43	+3.58%	0	0
EB WTI TL19	1 159.23	+3.23%	0	0
EB CBK TS05	9.12	+3.05%	0	0
EB MONETA TL05	19.85	+2.85%	0	0
EB WTI IC03	1 002.71	+2.51%	115 116	115
EB WTI PC04	1 491.35	+2.51%	0	0
EB RBI TS02	27.54	+2.42%	0	0
EB S&P 500 TS02	135.96	+2.34%	0	0
EB SILVER TS09	170.57	+2.22%	0	0
CTP	470.00	+2.17%	33 245	71
EB ADIDAS TS05	273.30	+2.14%	0	0
NOKIA CORP.	133.46	+1.68%	2 002	15	133.30	+1.75%	44 991	340
EMAN	92.00	+1.66%	138 000	1 500	94.00	+1.62%	4 042	43
UNILEVER	1 230.00	+1.45%	12 300	10
EB GLD TL10	719.63	+1.39%	0	0
EB CBK TS03	20.34	+1.29%	0	0
EB MONET TL04	48.19	+1.15%	0	0
ČEZ	672.00	+1.13%	75 584 528	112 789	672.50	+0.52%	2 130 011	3 174
EB DAIMLER TL04	82.52	+0.84%	0	0
EB GLD TL9	1 186.12	+0.81%	0	0
EB BMW TL04	24.10	+0.79%	0	0
EB VOLKSWAGEN TS06	191.74	+0.68%	0	0
EB LUFTHANSA TL04	2.99	+0.67%	0	0
EB DAX TS16	591.10	+0.63%	0	0
VIG	637.00	+0.63%	401 023	634	639.50	-0.38%	47 963	75
EB CEZ TL12	34.10	+0.59%	0	0
EB SAP TL01	121.52	+0.53%	0	0
EB DAIMLER TL03	135.70	+0.49%	0	0
MONETA MONEY BANK	87.05	+0.46%	49 828 812	572 844	87.00	0.00%	202 914	2 350
EB CEZ TL11	45.72	+0.44%	0	0
EB CEZ TL08	50.99	+0.39%	0	0
EB CEZ TL09	54.72	+0.37%	0	0
PILULKA LÉKÁRNY	1 380.00	+0.36%	276 000	200	1 380.00	-1.07%	155 260	111
EB GLD IC2	3 900.88	+0.34%	0	0
ROHLIK FIN.10,0/26	102.30	+0.29%	113 017	11
EB KOM TS03	17.70	+0.28%	0	0
PHILIP MORRIS ČR A	15 500.00	+0.26%	2 222 920	143	15 580.00	+0.26%	637 380	41
STOCK	117.20	+0.17%	2 560 428	21 834	116.80	-0.51%	163 536	1 406
EB BMW TL03	105.00	+0.13%	0	0
EB LUFTHANSA TL03	10.51	+0.10%	0	0
KOMERČNÍ BANKA	821.50	+0.06%	60 823 877	73 847	826.00	+0.12%	1 158 173	1 401
EB INFINEON TL04	41.80	+0.02%	0	0
EB KOM BC04	1 150.70	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	30.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›