The Prague Stock Exchange and RM-System - daily results dne 27.9.1994
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA NOVOSEDLY | 220.00 | 0.00% | 660 | 3 | ||||||||||
GALEKO | 335.00 | +276.00% | 670 | 2 | ||||||||||
LÁZNĚ KUNDRATICE | 691.00 | -128.00% | 691 | 1 | ||||||||||
BOHEMIA VIDEO ART | 360.00 | 0.00% | 720 | 2 | ||||||||||
OBČANSKÝ IF | 146.62 | -499.00% | 733 | 5 | ||||||||||
OBALEX ZNOJMO | 369.00 | +482.00% | 738 | 2 | ||||||||||
SAMA | 255.00 | 0.00% | 765 | 3 | ||||||||||
SILNICE JIČÍN | 260.00 | +317.00% | 780 | 3 | ||||||||||
EKOPROJEKT PRAHA | 88.01 | +499.00% | 792 | 9 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 230.00 | 0.00% | 920 | 4 | ||||||||||
CHRONOTECHNA | 85.00 | 0.00% | 935 | 11 | ||||||||||
METALŠROT TLUMAČOV | 314.00 | -484.00% | 942 | 3 | ||||||||||
LOMBARD INDUSTRIAL | 195.70 | -500.00% | 979 | 5 | ||||||||||
STAOPRA | 91.78 | +499.00% | 1 010 | 11 | ||||||||||
PRŮM. STAVBY BRNO | 350.00 | -489.00% | 1 050 | 3 | ||||||||||
GAMEX | 527.00 | +498.00% | 1 054 | 2 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
MAJETKOVÁ ŽDÍREC | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
SLÉVÁRNA KUŘIM | 200.00 | +25.00% | 1 200 | 6 | ||||||||||
|