The Prague Stock Exchange and RM-System - daily results dne 27.9.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USIP STUDIO AIP | 300.00 | 0.00% | 600 | 2 | ||||||||||
AVIA NOVOSEDLY | 220.00 | 0.00% | 660 | 3 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
BRANO | 1 105.00 | 0.00% | 3 315 | 3 | ||||||||||
CUKROVAR A RAFIN. | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
ČEZ 14 3/8 /01 | 109.80 | -385.00% | 35 851 | 3 | ||||||||||
HOTEL IMPERIAL | 805.00 | 0.00% | 2 415 | 3 | ||||||||||
IDEAL STANDARD | 1 405.00 | 0.00% | 4 215 | 3 | ||||||||||
IMPERIAL K. VARY | 1 000.00 | +204.00% | 3 000 | 3 | ||||||||||
METALŠROT TLUMAČOV | 314.00 | -484.00% | 942 | 3 | ||||||||||
PIVOV.PROSTĚJOV | 520.00 | +97.00% | 1 560 | 3 | ||||||||||
POLYTECHNA | 1 765.00 | -485.00% | 5 295 | 3 | ||||||||||
PRŮM. STAVBY BRNO | 350.00 | -489.00% | 1 050 | 3 | ||||||||||
SAMA | 255.00 | 0.00% | 765 | 3 | ||||||||||
SILNICE JIČÍN | 260.00 | +317.00% | 780 | 3 | ||||||||||
SPEC.ÚST.PRO REK. | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
ZELENINA BRNO | 65.00 | 0.00% | 195 | 3 | ||||||||||
ZPA NOVÁ PAKA | 114.00 | 0.00% | 342 | 3 | ||||||||||
BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
ČS.KERAMIKA | 713.00 | -493.00% | 2 852 | 4 | ||||||||||
|