Top number of shares per day, The Prague Stock Exchange dne 27.9.1994
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ IF 1.IN | 1 525.00 | -498.00% | 1 325 225 | 869 | ||||||||||
PPF-PRVNÍ MORAV.IF | 385.00 | +490.00% | 331 485 | 861 | ||||||||||
ŠKODA | 600.00 | -322.00% | 510 600 | 851 | ||||||||||
ČEZ | 1 680.00 | -232.00% | 1 377 600 | 820 | ||||||||||
P.I.F. | 524.00 | -490.00% | 421 296 | 804 | ||||||||||
PŘEROVSKÉ STROJÍR. | 820.00 | +186.00% | 633 860 | 773 | ||||||||||
TUZEX PRAHA | 157.11 | -499.00% | 118 775 | 756 | ||||||||||
VET ASSETS | 650.00 | +236.00% | 490 100 | 754 | ||||||||||
ŠTI HOLDING | 230.00 | -43.00% | 171 120 | 744 | ||||||||||
IF OBCHODU | 985.00 | 0.00% | 663 890 | 674 | ||||||||||
BOHEMIA CRYS.GROUP | 248.00 | -236.00% | 163 680 | 660 | ||||||||||
TATRA | 220.00 | 0.00% | 132 880 | 604 | ||||||||||
KRUŠNOH.STROJ.MOST | 310.00 | 0.00% | 177 010 | 571 | ||||||||||
TESLA HR. KRÁLOVÉ | 130.97 | +499.00% | 72 426 | 553 | ||||||||||
ŽEL.STAVITEL.PRAHA | 901.00 | -22.00% | 471 223 | 523 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 190.00 | -83.00% | 617 610 | 519 | ||||||||||
KOMERČNÍ BANKA | 2 350.00 | -21.00% | 1 214 950 | 517 | ||||||||||
ČZ STRAKONICE | 382.00 | 0.00% | 195 202 | 511 | ||||||||||
PREFA GRYGOV | 304.00 | -500.00% | 152 000 | 500 | ||||||||||
ZBROJOVKA VSETÍN | 290.00 | -491.00% | 143 840 | 496 | ||||||||||
|