Hi price, The Prague Stock Exchange dne 27.9.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 25.44 | +499.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 36.27 | -497.00% | 0 | 0 | ||||||||||
TERRONIC | 36.36 | -499.00% | 5 454 | 150 | ||||||||||
R.K.VELKOOB.SKLADY | 38.72 | -498.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 39.11 | -498.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 39.71 | -500.00% | 0 | 0 | ||||||||||
RESTAMO HOLDING | 40.00 | +2 800.00% | 240 | 6 | ||||||||||
SVAS | 40.63 | +498.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 40.85 | -500.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 41.03 | -497.00% | 6 155 | 150 | ||||||||||
DOMA | 43.00 | +53.00% | 8 170 | 190 | ||||||||||
TESLA ELMI BRNO | 45.28 | -499.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 47.38 | +498.00% | 4 264 | 90 | ||||||||||
CUKROVAR HODONÍN | 47.50 | -500.00% | 0 | 0 | ||||||||||
TECHNOTEP | 52.16 | -499.00% | 0 | 0 | ||||||||||
OD KRUŠNOHOR | 55.35 | -499.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 56.22 | +498.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 57.00 | -500.00% | 0 | 0 | ||||||||||
ZEVETA | 57.81 | -499.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 57.87 | +498.00% | 0 | 0 | ||||||||||
|