Hi price, The Prague Stock Exchange dne 27.9.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPOS BRNO | 59.38 | -499.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 61.76 | -499.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 63.66 | +499.00% | 18 270 | 287 | ||||||||||
| ZELENINA BRNO | 65.00 | 0.00% | 195 | 3 | ||||||||||
| KOVOMAT | 65.44 | -499.00% | 0 | 0 | ||||||||||
| STAV.POD.PRUNÉŘOV | 68.40 | -500.00% | 0 | 0 | ||||||||||
| ŘEMPO | 68.59 | -500.00% | 2 744 | 40 | ||||||||||
| ČESKÉ CUKROVARY | 70.00 | -138.00% | 350 | 5 | ||||||||||
| DOMES KARLOVY VARY | 70.00 | +303.00% | 420 | 6 | ||||||||||
| AVICOM JÁNSKÁ | 71.48 | -499.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 72.61 | -499.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 73.06 | -499.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 73.53 | -498.00% | 2 941 | 40 | ||||||||||
| PROGRESS OSTRAVA | 73.72 | -500.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 74.29 | -498.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 75.00 | 0.00% | 7 125 | 95 | ||||||||||
| ČKD SLANÝ | 75.00 | -131.00% | 2 100 | 28 | ||||||||||
| MERKUR PRAHA | 75.39 | -499.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 76.81 | +498.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 77.07 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
