Top volume, The Prague Stock Exchange dne 27.9.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 970.00 | +2.00% | 9 595 870 | 4 871 | ||||||||||
| BANKOVNÍ HOLDING | 1 970.00 | +207.00% | 9 595 870 | 4 871 | ||||||||||
| EZ PRAHA | 4 425.00 | +22.00% | 8 345 550 | 1 886 | ||||||||||
| IF BOHATSTVÍ | 1 320.00 | +312.00% | 7 448 760 | 5 643 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 830.00 | +280.00% | 5 845 020 | 3 194 | ||||||||||
| HARVARD.PRŮM.HOLD. | 851.00 | -491.00% | 5 833 605 | 6 855 | ||||||||||
| ČESKÁ SPOŘITELNA | 400.00 | +50.00% | 3 508 800 | 8 772 | ||||||||||
| KOMERČNÍ BANKA IF | 665.00 | -500.00% | 2 437 890 | 3 666 | ||||||||||
| PHILIP MORRIS ČR A | 3 800.00 | +66.00% | 1 778 400 | 468 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 400.00 | 0.00% | 1 674 000 | 310 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 1 572 000 | 393 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 590.00 | -16.00% | 1 561 140 | 2 646 | ||||||||||
| 1.IF ŽIVNOBANKA | 625.00 | +80.00% | 1 495 000 | 2 392 | ||||||||||
| ČEZ | 1 680.00 | -232.00% | 1 377 600 | 820 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 525.00 | -498.00% | 1 325 225 | 869 | ||||||||||
| KOMERČNÍ BANKA | 2 350.00 | -21.00% | 1 214 950 | 517 | ||||||||||
| ČESKÝ HOLDING | 950.00 | -500.00% | 1 092 500 | 1 150 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 959 850 | 237 | ||||||||||
| ŽĎAS | 2 000.00 | 0.00% | 870 000 | 435 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 990.00 | -50.00% | 738 290 | 371 | ||||||||||
| ||||||||||||||
