Top volume, The Prague Stock Exchange dne 27.9.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 400.00 | -498.00% | 676 800 | 1 692 | ||||||||||
| IF OBCHODU | 985.00 | 0.00% | 663 890 | 674 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 820.00 | +186.00% | 633 860 | 773 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 190.00 | -83.00% | 617 610 | 519 | ||||||||||
| DEZA | 2 500.00 | -234.00% | 587 500 | 235 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 620.00 | 0.00% | 575 980 | 929 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 380.00 | 0.00% | 572 700 | 415 | ||||||||||
| ZVU | 627.00 | -485.00% | 558 030 | 890 | ||||||||||
| VODNÍ STAVBY | 1 530.00 | -129.00% | 523 260 | 342 | ||||||||||
| PPF INVEST.HOLDING | 390.00 | +455.00% | 521 820 | 1 338 | ||||||||||
| ŠKODA | 600.00 | -322.00% | 510 600 | 851 | ||||||||||
| VET ASSETS | 650.00 | +236.00% | 490 100 | 754 | ||||||||||
| BIOCEL | 550.00 | +185.00% | 479 050 | 871 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 901.00 | -22.00% | 471 223 | 523 | ||||||||||
| P.I.F. | 524.00 | -490.00% | 421 296 | 804 | ||||||||||
| RMS MEZZANINE | 4 060.00 | -12.00% | 414 120 | 102 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 915.00 | +493.00% | 407 895 | 213 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 255.00 | +40.00% | 404 110 | 322 | ||||||||||
| SEVEROČES.TEPLÁRNY | 811.00 | +12.00% | 401 445 | 495 | ||||||||||
| ZPS ZLÍN | 1 850.00 | 0.00% | 397 750 | 215 | ||||||||||
| ||||||||||||||
