Hi price, The Prague Stock Exchange dne 27.9.1995
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 28 515.00 | +4.10% | 142 575 | 5 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 11 735.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 4 560.00 | -1.29% | 893 760 | 196 | 4 900.00 | +1.00% | 258 802 | 57 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | +2.43% | 147 000 | 35 | 4 000.00 | +2.00% | 16 000 | 4 | ||||||
ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 4 200.00 | +1.20% | 667 800 | 159 | +2.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 3 990.00 | -0.25% | 227 430 | 57 | 4 000.00 | 0.00% | 173 650 | 44 | ||||||
CHLUMČAN.KER.ZÁV. | 3 815.00 | -0.13% | 259 420 | 68 | 3 805.00 | 0.00% | 55 595 | 15 | ||||||
FAB | 3 380.00 | +1.04% | 338 000 | 100 | 3 300.00 | +2.00% | 29 520 | 9 | ||||||
VÚKV | 3 315.00 | +4.90% | 102 765 | 31 | +1.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 3 175.00 | +0.15% | 190 500 | 60 | 3 100.00 | -2.00% | 80 700 | 26 | ||||||
ČECHOFRACHT | 3 125.00 | -0.79% | 50 000 | 16 | +4.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 224 200 | 76 | 2 888.50 | 0.00% | 40 439 | 14 | ||||||
BVV BRNO | 2 850.00 | +0.35% | 179 550 | 63 | 2 962.00 | +9.00% | 32 223 | 11 | ||||||
LÉČIVA PRAHA | 2 795.00 | -0.35% | 760 240 | 272 | 2 690.00 | 0.00% | 71 764 | 26 | ||||||
RMS MEZZANINE | 2 650.00 | -3.81% | 15 900 | 6 | -4.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 2 600.00 | +1.96% | 746 200 | 287 | 2 500.50 | -2.00% | 41 699 | 17 | ||||||
O2 C.R. | 2 510.00 | -1.95% | 7 457 210 | 2 971 | 2 510.00 | 0.00% | 859 874 | 342 | ||||||
|