The Prague Stock Exchange and RM-System - daily results dne 27.9.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.1996  2.10.1996  1.10.1996  30.9.1996 27.9.1996

The Prague Sotck Exchange and RM-System - daily results - 27.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LIGRA STARÉ MĚSTO	27.00	+3.13%	459	17	25.00	-7.40%	800	32
ŽELEZÁRNY VESELÍ	157.80	-4.99%	473	3	159.60	-4.09%	638	4
FASÁDOSTAV PRAHA	80.00	+0.78%	480	6		+0.79%	0	0
DOM.POTŘ.UNI PLZEŇ	49.57	-4.98%	496	10		-4.54%	0	0
STAROROL.PORCELÁN	125.00	0.00%	500	4	135.00	-6.69%	2 385	18
ROUČKA SLATINA	44.00	+0.68%	528	12	50.00	+5.26%	300	6
ZMA	68.00	-1.44%	544	8		0.00%	0	0
LUČEBNÍ ZÁV. KOLÍN	55.00	0.00%	550	10	57.00	0.00%	6 327	111
BELAGRA	69.47	-4.99%	556	8		+2.73%	0	0
SÁZAVAN	280.00	0.00%	560	2	270.00	+0.35%	3 718	14
KOVO CHEB	45.00	0.00%	585	13	52.00	-2.40%	812	16
ELEKTROPORC.LOUNY	299.00	-4.77%	598	2	293.60	-7.61%	3 523	12
ČESKÉ CUKROVARY	200.00	0.00%	600	3		-8.69%	0	0
KARA	52.10	-0.19%	625	12	57.50	-8.67%	6 731	134
PF AAA	320.00	-3.03%	640	2		+1.77%	0	0
SEVEROTEX LIBEREC	40.00	0.00%	640	16	35.00	+8.58%	589	17
ŠROUBÁRNA ŽATEC	115.00	0.00%	690	6	124.10	-0.37%	8 217	67
AMYLON	100.00	0.00%	700	7		0.00%	0	0
CARBORUNDUM ELECT.	73.64	+4.99%	736	10	66.00	-3.78%	3 048	48
CEVA KRÁLŮV DVŮR	153.43	-4.99%	767	5	144.00	-9.39%	3 168	22
‹‹ First 60     ‹ Previous 20 Next 20 ›