Top number of shares per day, The Prague Stock Exchange dne 27.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 545.60 | -0.67% | 263 869 909 | 480 822 | 544.80 | -0.67% | 1 561 693 | 2 832 | ||||||
| ČEZ | 107.44 | +0.94% | 40 171 317 | 375 338 | 107.10 | 0.00% | 291 640 | 2 729 | ||||||
| ČESKÁ SPOŘITELNA | 209.40 | +0.62% | 30 840 343 | 147 432 | 208.90 | +1.21% | 575 731 | 2 778 | ||||||
| UNIPETROL | 61.77 | +0.16% | 6 475 161 | 104 443 | 60.60 | +0.49% | 1 479 165 | 23 917 | ||||||
| KOMERČNÍ BANKA | 821.10 | -0.04% | 84 478 118 | 102 367 | 820.00 | -3.52% | 817 206 | 1 004 | ||||||
| ČESKÉ RADIOKOMUN. | 1 546.00 | +1.24% | 110 968 237 | 72 499 | 1 530.10 | -3.03% | 227 451 | 147 | ||||||
| RIF | 1 439.00 | -0.82% | 35 769 354 | 24 938 | 1 420.00 | -0.92% | 3 990 529 | 2 811 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.45% | 689 585 | 1 039 | 660.00 | -0.58% | 38 388 | 58 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.25% | 810 030 | 690 | 1 170.00 | +0.66% | 493 773 | 423 | ||||||
| PHILIP MORRIS ČR A | 5 399.00 | -0.93% | 3 066 632 | 568 | 5 420.00 | +0.37% | 169 722 | 31 | ||||||
| SG - INDUSTRY | 19.60 | -2.00% | 9 800 | 500 | 18.50 | 0.00% | 51 504 | 2 784 | ||||||
| IPS SKANSKA | 192.81 | 0.00% | 57 162 | 300 | 190.30 | -0.78% | 4 569 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.10 | +0.08% | 26 158 | 216 | 125.00 | -0.79% | 43 620 | 351 | ||||||
| IF BOHATSTVÍ | 1 535.00 | -0.19% | 196 550 | 128 | 1 522.50 | +0.02% | 164 108 | 108 | ||||||
| VÍTKOVICE | 9.99 | +1.93% | 1 249 | 125 | 9.90 | -1.98% | 54 050 | 5 500 | ||||||
| VODNÍ STAVBY | 46.53 | +0.04% | 5 118 | 110 | 51.30 | -9.84% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 622.90 | -0.17% | 62 290 | 100 | 616.30 | -0.30% | 27 734 | 45 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.42% | 93 750 | 79 | 1 190.00 | 0.00% | 72 686 | 61 | ||||||
| IF OBCHODU | 1 110.00 | -1.33% | 68 475 | 61 | 1 092.00 | +0.07% | 54 655 | 50 | ||||||
| SM ENERGETIKA | 1 942.00 | +1.09% | 56 420 | 30 | 1 850.00 | +8.69% | 152 789 | 85 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.00 | -2.12% | 1 590 | 30 | 52.00 | -7.14% | 43 796 | 833 | ||||||
| P.I.F. | 755.10 | -2.81% | 15 102 | 20 | 760.10 | -0.26% | 155 332 | 204 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | -2.91% | 46 000 | 20 | 1 933.00 | +1.73% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | -0.44% | 11 200 | 10 | 1 102.20 | -4.36% | 15 431 | 14 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 3 075 | 6 | 515.00 | -5.72% | 1 231 815 | 2 241 | ||||||
| ALIACHEM | 55.00 | -3.15% | 220 | 4 | 55.00 | -3.84% | 821 | 15 | ||||||
| ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 19 529 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 678.00 | -0.81% | 2 678 | 1 | 2 750.00 | +3.77% | 30 158 | 11 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | -0.62% | 9 814 | 1 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 285.10 | -6.55% | 28 510 | 100 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 20.99 | -4.97% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| ČESKÝ UPF | 1 405.00 | 0.00% | 0 | 0 | 1 391.00 | -0.78% | 146 450 | 105 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 325 | 3 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 452.20 | +9.99% | 0 | 0 | ||||||
| AG7 OPF | 1 512.00 | +0.13% | 0 | 0 | ||||||||||
| AERO HOLDING | 13.55 | -4.97% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 165.60 | -1.42% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 920 | 3 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 474.60 | 0.00% | 0 | 0 | 470.20 | +1.95% | 7 912 | 17 | ||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 260.30 | -1.84% | 9 371 | 36 | ||||||
| ENERGOMONTÁŽE LIB. | 337.30 | -4.98% | 0 | 0 | 316.00 | -2.61% | 0 | 0 | ||||||
| ENERGOAQUA | 162.84 | +4.99% | 0 | 0 | 208.10 | +8.95% | 12 144 | 60 | ||||||
| ELEKTRÁRNY OPATOV. | 3 499.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 300 401 | 86 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 331.00 | 0.00% | 0 | 0 | 360.30 | -0.30% | 24 146 | 67 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 44.62 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 60.41 | 0.00% | 0 | 0 | 70.70 | 0.00% | 1 198 | 17 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
