Top number of shares per day, The Prague Stock Exchange dne 27.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 53.00 | -2.12% | 1 590 | 30 | 52.00 | -7.14% | 43 796 | 833 | ||||||
| P.I.F. | 755.10 | -2.81% | 15 102 | 20 | 760.10 | -0.26% | 155 332 | 204 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | -2.91% | 46 000 | 20 | 1 933.00 | +1.73% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | -0.44% | 11 200 | 10 | 1 102.20 | -4.36% | 15 431 | 14 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 3 075 | 6 | 515.00 | -5.72% | 1 231 815 | 2 241 | ||||||
| ALIACHEM | 55.00 | -3.15% | 220 | 4 | 55.00 | -3.84% | 821 | 15 | ||||||
| ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 19 529 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 678.00 | -0.81% | 2 678 | 1 | 2 750.00 | +3.77% | 30 158 | 11 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | -0.62% | 9 814 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 285.10 | -6.55% | 28 510 | 100 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.48 | 0.00% | 0 | 0 | 38.50 | -3.75% | 2 982 | 75 | ||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 11 000 | 500 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 20.99 | -4.97% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| ||||||||||||||
