The Prague Stock Exchange and RM-System - daily results dne 27.9.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 83.60 | -5.00% | 0 | 0 | 83.20 | 0.00% | 5 788 | 69 | ||||||
| VET ASSETS | 89.12 | -4.99% | 0 | 0 | 100.00 | 0.00% | 7 200 | 72 | ||||||
| ENERGOMONTÁŽE LIB. | 337.30 | -4.98% | 0 | 0 | 316.00 | -2.61% | 0 | 0 | ||||||
| OHL ŽS | 221.30 | -4.98% | 0 | 0 | 337.50 | -10.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 716.00 | -4.98% | 0 | 0 | 1 990.00 | -5.23% | 1 990 | 1 | ||||||
| SEVEROČESKÉ DOLY | 294.30 | -4.97% | 0 | 0 | 260.00 | -8.77% | 100 920 | 392 | ||||||
| AERO HOLDING | 13.55 | -4.97% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 20.99 | -4.97% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| ALIACHEM | 55.00 | -3.15% | 220 | 4 | 55.00 | -3.84% | 821 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | -2.91% | 46 000 | 20 | 1 933.00 | +1.73% | 0 | 0 | ||||||
| P.I.F. | 755.10 | -2.81% | 15 102 | 20 | 760.10 | -0.26% | 155 332 | 204 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.00 | -2.12% | 1 590 | 30 | 52.00 | -7.14% | 43 796 | 833 | ||||||
| SG - INDUSTRY | 19.60 | -2.00% | 9 800 | 500 | 18.50 | 0.00% | 51 504 | 2 784 | ||||||
| IF OBCHODU | 1 110.00 | -1.33% | 68 475 | 61 | 1 092.00 | +0.07% | 54 655 | 50 | ||||||
| RŮST.OPF AKCIÍ | 78 790.00 | -1.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 399.00 | -0.93% | 3 066 632 | 568 | 5 420.00 | +0.37% | 169 722 | 31 | ||||||
| RIF | 1 439.00 | -0.82% | 35 769 354 | 24 938 | 1 420.00 | -0.92% | 3 990 529 | 2 811 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 678.00 | -0.81% | 2 678 | 1 | 2 750.00 | +3.77% | 30 158 | 11 | ||||||
| O2 C.R. | 545.60 | -0.67% | 263 869 909 | 480 822 | 544.80 | -0.67% | 1 561 693 | 2 832 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | -0.62% | 9 814 | 1 | ||||||||||
| ||||||||||||||
