The Prague Stock Exchange and RM-System - daily results dne 27.9.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 662.00 | -0.45% | 689 585 | 1 039 | 660.00 | -0.58% | 38 388 | 58 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 120.00 | -0.44% | 11 200 | 10 | 1 102.20 | -4.36% | 15 431 | 14 | ||||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.42% | 93 750 | 79 | 1 190.00 | 0.00% | 72 686 | 61 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.25% | 810 030 | 690 | 1 170.00 | +0.66% | 493 773 | 423 | ||||||
IF BOHATSTVÍ | 1 535.00 | -0.19% | 196 550 | 128 | 1 522.50 | +0.02% | 164 108 | 108 | ||||||
ŽIVNOBANKA-PODÍL.F | 622.90 | -0.17% | 62 290 | 100 | 616.30 | -0.30% | 27 734 | 45 | ||||||
KOMERČNÍ BANKA | 821.10 | -0.04% | 84 478 118 | 102 367 | 820.00 | -3.52% | 817 206 | 1 004 | ||||||
ČESKÝ UPF | 1 405.00 | 0.00% | 0 | 0 | 1 391.00 | -0.78% | 146 450 | 105 | ||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 325 | 3 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 452.20 | +9.99% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.48 | 0.00% | 0 | 0 | 38.50 | -3.75% | 2 982 | 75 | ||||||
ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 11 000 | 500 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 551.10 | -0.07% | 42 431 | 77 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|