The Prague Stock Exchange and RM-System - daily results dne 27.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2004 30.9.2004 29.9.2004 27.9.2004 24.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -8.17% | 1 010 | 1 | ||||||
| GUMOTEX | 525.80 | -4.40% | 1 052 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 231.10 | -0.04% | 1 156 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 157.90 | -4.64% | 1 263 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.10 | -0.10% | 1 367 | 15 | ||||||||||
| AVIA | 30.10 | 0.00% | 1 475 | 49 | ||||||||||
| SILON | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| ŠMERAL BRNO | 195.00 | +2.52% | 1 560 | 8 | ||||||||||
| VULKAN | 279.20 | -1.41% | 1 954 | 7 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 2 250 | 18 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 2 492 | 7 | ||||||
| TRANZA | 86.10 | 0.00% | 2 583 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 1 330.00 | +0.75% | 2 660 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 579.00 | +9.97% | 2 790 | 5 | ||||||||||
| SOFTWARE 602 | 91.00 | 0.00% | 2 912 | 32 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.40 | +0.04% | 3 363 | 7 | ||||||
| KOVOSVIT | 535.00 | -6.14% | 3 745 | 7 | ||||||||||
| B.G.M. HOLDING | 350.00 | 0.00% | 3 850 | 11 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 108.00 | +0.18% | 4 432 | 4 | ||||||||||
| ČMD | 260.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
| ČKD KUTNÁ HORA | 359.50 | -4.13% | 5 033 | 14 | ||||||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 804.00 | -4.14% | 5 412 | 3 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 715.10 | 0.00% | 5 721 | 8 | ||||||
| VČ ENERGETIKA | 2 507.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 5 760 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.57% | 5 800 | 2 | ||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 334.00 | +0.41% | 6 668 | 2 | ||||||
| SUBTERRA | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| JÄKL KARVINÁ | 790.20 | -0.61% | 7 902 | 10 | ||||||||||
| PARAMO | 730.00 | +7.81% | 1 460 | 2 | 720.00 | 0.00% | 8 640 | 12 | ||||||
| MOTORPAL | 401.00 | -4.06% | 9 624 | 24 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | +0.19% | 10 440 | 4 | ||||||
| WIENERBERGER C.P. | 36.00 | +3.44% | 10 836 | 301 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -0.35% | 12 400 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 828.00 | +0.02% | 14 076 | 17 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | -0.52% | 14 250 | 5 | ||||||
| CUKROVAR VRBÁTKY | 3 100.10 | -1.70% | 15 501 | 5 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 15 967 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 322.00 | +0.06% | 16 100 | 50 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 16 640 | 52 | ||||||
| ČESKÝ HOLDING | 70.00 | -4.10% | 16 974 | 235 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 521.10 | +0.06% | 18 253 | 12 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | -0.78% | 18 851 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 430.90 | -1.58% | 140 043 | 325 | 434.10 | -0.57% | 19 537 | 45 | ||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 19 789 | 86 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 21 350 | 61 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 890.00 | -4.24% | 22 250 | 25 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 690.10 | 0.00% | 23 661 | 14 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 25 497 | 30 | ||||||
| AKRO OPF GLOBAL. | 348.10 | -5.76% | 26 097 | 75 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 162.10 | 0.00% | 26 457 | 163 | ||||||
| STAVOSTROJ | 320.00 | -3.75% | 28 120 | 88 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -0.03% | 30 487 | 48 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 150.00 | +1.21% | 31 444 | 10 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 32 901 | 14 | ||||||
| ŽĎAS | 420.00 | -3.00% | 51 140 | 120 | 425.60 | 0.00% | 42 123 | 100 | ||||||
| KABLO ELEKTRO | 3 241.00 | 0.00% | 0 | 0 | 3 380.00 | -2.02% | 50 700 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 230.60 | +0.13% | 61 731 | 266 | ||||||||||
| SELGEN | 871.00 | -4.07% | 67 892 | 72 | ||||||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 2 049.00 | +5.61% | 104 390 | 51 | ||||||
| OKD | 385.10 | 0.00% | 0 | 0 | 382.60 | -0.20% | 118 442 | 308 | ||||||
| ||||||||||||||
