The Prague Stock Exchange and RM-System - daily results dne 27.9.2004
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
1.10.2004 30.9.2004 29.9.2004 27.9.2004 24.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 579.00 | +9.97% | 2 790 | 5 | ||||||||||
STAROROL.PORCELÁN | 200.00 | +7.18% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 2 049.00 | +5.61% | 104 390 | 51 | ||||||
BRISK TÁBOR | 997.50 | +5.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 250.70 | +5.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 12 200.00 | 0.00% | 60 878 | 5 | 12 720.00 | +4.26% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 25 497 | 30 | ||||||
WIENERBERGER C.P. | 36.00 | +3.44% | 10 836 | 301 | ||||||||||
VET ASSETS | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.91% | 132 920 | 2 307 | ||||||
ŠMERAL BRNO | 195.00 | +2.52% | 1 560 | 8 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 0 | 0 | ||||||
JIHOSTROJ | 164.70 | +2.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 070.00 | +1.53% | 168 948 136 | 11 183 | 14 990.90 | +1.94% | 164 385 | 11 | ||||||
VOD.A KAN.HR.KRÁL. | 388.50 | +1.70% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 150.00 | +1.21% | 31 444 | 10 | ||||||
VOD.A KAN.PARDUBIC | 240.70 | +1.00% | 0 | 0 | ||||||||||
ČEZ | 239.00 | +0.76% | 354 989 051 | 1 476 968 | 237.40 | +0.89% | 12 661 217 | 52 865 | ||||||
ŽPSV UH. OSTROH | 1 330.00 | +0.75% | 2 660 | 2 | ||||||||||
JITKA JINDŘ.HRADEC | 290.10 | +0.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 737.00 | -1.55% | 422 702 851 | 152 046 | 2 772.20 | +0.42% | 851 443 | 305 | ||||||
SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 334.00 | +0.41% | 6 668 | 2 | ||||||
SOKOLOVSKÁ UHELNÁ | 770.10 | -0.01% | 177 133 | 230 | 770.50 | +0.28% | 2 019 048 | 2 642 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 520.00 | +0.23% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | +0.19% | 10 440 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 108.00 | +0.18% | 4 432 | 4 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 230.60 | +0.13% | 61 731 | 266 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.00 | +0.11% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 322.00 | +0.06% | 16 100 | 50 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 521.10 | +0.06% | 18 253 | 12 | ||||||||||
AKRO OPF PROG.SPOL | 340.20 | +0.05% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.40 | +0.04% | 3 363 | 7 | ||||||
TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 601.10 | +0.03% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 828.00 | +0.02% | 14 076 | 17 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 392.30 | +0.02% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 264.40 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 291.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 378.30 | 0.00% | 0 | 0 | ||||||||||
|