The Prague Stock Exchange and RM-System - daily results dne 27.9.2004
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
1.10.2004 30.9.2004 29.9.2004 27.9.2004 24.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 322.00 | +0.06% | 16 100 | 50 | ||||||||||
AKRO OPF GLOBAL. | 348.10 | -5.76% | 26 097 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 340.20 | +0.05% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 21 350 | 61 | ||||||||||
AVIA | 30.10 | 0.00% | 1 475 | 49 | ||||||||||
B.G.M. CAPITAL | 366.70 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 350.00 | 0.00% | 3 850 | 11 | ||||||||||
BMT | 366.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.60 | +0.13% | 61 731 | 266 | ||||||||||
BOHEMIA-LÁZNĚ | 828.00 | +0.02% | 14 076 | 17 | ||||||||||
BRISK TÁBOR | 997.50 | +5.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 378.30 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 291.20 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|