Hi price, The Prague Stock Exchange dne 27.9.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.10.2004 30.9.2004 29.9.2004 27.9.2004 24.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.57% | 5 800 | 2 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 0 | 0 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 757.30 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 2 049.00 | +5.61% | 104 390 | 51 | ||||||
EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 804.00 | -4.14% | 5 412 | 3 | ||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 690.10 | 0.00% | 23 661 | 14 | ||||||
SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.10 | -3.32% | 167 888 | 113 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 260.10 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 601.10 | +0.03% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 043.00 | +0.48% | 40 022 298 | 38 305 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 15 967 | 10 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -8.17% | 1 010 | 1 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 177.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -0.03% | 30 487 | 48 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 25 497 | 30 | ||||||
SOKOLOVSKÁ UHELNÁ | 770.10 | -0.01% | 177 133 | 230 | 770.50 | +0.28% | 2 019 048 | 2 642 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 890.00 | -4.24% | 22 250 | 25 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 715.10 | 0.00% | 5 721 | 8 | ||||||
PARAMO | 730.00 | +7.81% | 1 460 | 2 | 720.00 | 0.00% | 8 640 | 12 | ||||||
|