The Prague Stock Exchange and RM-System - daily results dne 27.9.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.10.2004 30.9.2004 29.9.2004 27.9.2004 24.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -8.17% | 1 010 | 1 | ||||||
| GUMOTEX | 525.80 | -4.40% | 1 052 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 231.10 | -0.04% | 1 156 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 157.90 | -4.64% | 1 263 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.10 | -0.10% | 1 367 | 15 | ||||||||||
| AVIA | 30.10 | 0.00% | 1 475 | 49 | ||||||||||
| SILON | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| ŠMERAL BRNO | 195.00 | +2.52% | 1 560 | 8 | ||||||||||
| VULKAN | 279.20 | -1.41% | 1 954 | 7 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 2 250 | 18 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 2 492 | 7 | ||||||
| TRANZA | 86.10 | 0.00% | 2 583 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 1 330.00 | +0.75% | 2 660 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 579.00 | +9.97% | 2 790 | 5 | ||||||||||
| SOFTWARE 602 | 91.00 | 0.00% | 2 912 | 32 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.40 | +0.04% | 3 363 | 7 | ||||||
| KOVOSVIT | 535.00 | -6.14% | 3 745 | 7 | ||||||||||
| B.G.M. HOLDING | 350.00 | 0.00% | 3 850 | 11 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 108.00 | +0.18% | 4 432 | 4 | ||||||||||
| ČMD | 260.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
| ||||||||||||||
