The Prague Stock Exchange and RM-System - daily results dne 27.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2004 30.9.2004 29.9.2004 27.9.2004 24.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 279.20 | -1.41% | 1 954 | 7 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 715.10 | 0.00% | 5 721 | 8 | ||||||
| RAAB KARCH.STAVIVA | 157.90 | -4.64% | 1 263 | 8 | ||||||||||
| ŠMERAL BRNO | 195.00 | +2.52% | 1 560 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 150.00 | +1.21% | 31 444 | 10 | ||||||
| JÄKL KARVINÁ | 790.20 | -0.61% | 7 902 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 15 967 | 10 | ||||||
| B.G.M. HOLDING | 350.00 | 0.00% | 3 850 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 15 070.00 | +1.53% | 168 948 136 | 11 183 | 14 990.90 | +1.94% | 164 385 | 11 | ||||||
| PARAMO | 730.00 | +7.81% | 1 460 | 2 | 720.00 | 0.00% | 8 640 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 521.10 | +0.06% | 18 253 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 359.50 | -4.13% | 5 033 | 14 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 32 901 | 14 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 690.10 | 0.00% | 23 661 | 14 | ||||||
| KABLO ELEKTRO | 3 241.00 | 0.00% | 0 | 0 | 3 380.00 | -2.02% | 50 700 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 91.10 | -0.10% | 1 367 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 828.00 | +0.02% | 14 076 | 17 | ||||||||||
| ČMD | 260.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
| TESLA KARLÍN | 125.00 | 0.00% | 2 250 | 18 | ||||||||||
| MOTORPAL | 401.00 | -4.06% | 9 624 | 24 | ||||||||||
| ||||||||||||||
