The Prague Stock Exchange and RM-System - daily results dne 27.9.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.10.2004 30.9.2004 29.9.2004 27.9.2004 24.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 9 500.00 | -10.37% | 665 000 | 70 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -8.17% | 1 010 | 1 | ||||||
| KOVOSVIT | 535.00 | -6.14% | 3 745 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 348.10 | -5.76% | 26 097 | 75 | ||||||||||
| VÍTKOVICE | 25.50 | -5.55% | 164 259 | 6 370 | ||||||||||
| RAAB KARCH.STAVIVA | 157.90 | -4.64% | 1 263 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.57% | 5 800 | 2 | ||||||
| UNITED ENERGY | 169.10 | -4.51% | 1 187 179 | 6 984 | ||||||||||
| GUMOTEX | 525.80 | -4.40% | 1 052 | 2 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 890.00 | -4.24% | 22 250 | 25 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | -4.20% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.50 | -4.16% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 804.00 | -4.14% | 5 412 | 3 | ||||||
| ČKD KUTNÁ HORA | 359.50 | -4.13% | 5 033 | 14 | ||||||||||
| ČESKÝ HOLDING | 70.00 | -4.10% | 16 974 | 235 | ||||||||||
| SELGEN | 871.00 | -4.07% | 67 892 | 72 | ||||||||||
| MOTORPAL | 401.00 | -4.06% | 9 624 | 24 | ||||||||||
| STAVOSTROJ | 320.00 | -3.75% | 28 120 | 88 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 32 901 | 14 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.10 | -3.32% | 167 888 | 113 | ||||||
| ||||||||||||||
