Lo price, RM System dne 27.9.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
3.10.2005 30.9.2005 29.9.2005 27.9.2005 26.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 43.40 | +0.69% | 0 | 0 | ||||||||||
AVIA | 56.10 | 0.00% | 5 778 | 103 | ||||||||||
ČESKÝ HOLDING | 60.50 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 17 679 | 272 | 65.00 | 0.00% | 59 000 | 900 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 76.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 100.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 110.70 | +9.71% | 504 485 | 4 655 | ||||||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 604 | 4 | ||||||
TESLA KARLÍN | 166.00 | -4.59% | 0 | 0 | ||||||||||
UNITED ENERGY | 168.00 | +4.28% | 165 984 | 988 | ||||||||||
VÍTKOVICE | 209.30 | +8.72% | 714 505 | 3 488 | ||||||||||
BOHEMIA CRYS.GROUP | 230.80 | +0.13% | 3 462 | 15 | ||||||||||
UNIPETROL | 244.70 | +1.37% | 346 505 030 | 1 404 605 | 241.40 | +0.54% | 2 969 071 | 12 196 | ||||||
VOD.A KAN.TRUTNOV | 282.00 | -1.74% | 3 948 | 14 | ||||||||||
VOD.A KAN.PARDUBIC | 299.00 | +3.28% | 59 800 | 200 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 315.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 357.20 | 0.00% | 0 | 0 | ||||||||||
|