Lo price, RM System dne 27.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2005 30.9.2005 29.9.2005 27.9.2005 26.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 363.70 | +4.96% | 0 | 0 | ||||||||||
| KAROSERIA | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.00 | +0.52% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 385.00 | -3.51% | 453 470 | 1 140 | 387.00 | -3.25% | 0 | 0 | ||||||
| TOMA | 405.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 11 200 | 28 | ||||||
| LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 420.00 | -4.54% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 424.70 | -4.54% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 440.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 455.60 | +3.54% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -1.30% | 152 108 | 330 | ||||||||||
| MOTORPAL | 460.00 | +2.63% | 5 520 | 12 | ||||||||||
| O2 C.R. | 484.00 | +3.60% | 1 982 802 960 | 4 167 009 | 482.50 | +3.54% | 2 713 673 | 5 643 | ||||||
| METROSTAV | 485.00 | -1.54% | 29 100 | 60 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 487.50 | -1.51% | 3 900 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | -6.84% | 2 870 | 7 | 530.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 611.00 | +3.75% | 30 550 | 50 | ||||||||||
| STAVOSTROJ | 625.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 635.60 | -3.40% | 41 496 | 66 | ||||||||||
| ||||||||||||||
