Top volume, The Prague Stock Exchange dne 27.9.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.10.2005 30.9.2005 29.9.2005 27.9.2005 26.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 484.00 | +3.60% | 1 982 802 960 | 4 167 009 | 482.50 | +3.54% | 2 713 673 | 5 643 | ||||||
| ČEZ | 735.60 | +3.10% | 1 851 059 730 | 2 538 900 | 735.10 | +3.53% | 5 801 754 | 7 969 | ||||||
| KOMERČNÍ BANKA | 3 630.00 | -1.55% | 697 634 422 | 190 421 | 3 620.00 | -1.14% | 207 685 | 57 | ||||||
| ERSTE GROUP BANK A | 1 275.00 | -1.39% | 506 886 314 | 395 920 | ||||||||||
| UNIPETROL | 244.70 | +1.37% | 346 505 030 | 1 404 605 | 241.40 | +0.54% | 2 969 071 | 12 196 | ||||||
| ZENTIVA | 1 141.00 | +1.06% | 340 780 674 | 299 800 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 335 163 389 | 32 171 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 276 515 474 | 25 884 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 19 528.00 | +0.21% | 161 477 217 | 8 236 | 19 702.50 | +1.79% | 216 535 | 11 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 136 566 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 111 475 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 99 994 722 | 10 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 60 831 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 53 931 204 | 5 094 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 26 442 150 | 265 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 299.00 | +0.54% | 23 601 430 | 18 234 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 10 025 292 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 695.00 | +0.24% | 4 615 244 | 2 718 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 4 192 860 | 360 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 1 006 667 | 1 | ||||||||||
| ||||||||||||||
