The Prague Stock Exchange and RM-System - daily results dne 27.9.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.10.2005 30.9.2005 29.9.2005 27.9.2005 26.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 110.70 | +9.71% | 504 485 | 4 655 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 0 | 0 | 1 480.00 | +8.82% | 156 880 | 106 | ||||||
| VÍTKOVICE | 209.30 | +8.72% | 714 505 | 3 488 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 363.70 | +4.96% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 000.00 | +4.71% | 0 | 0 | ||||||||||
| MEDICAMENTA | 701.20 | +4.46% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 0 | 0 | ||||||
| UNITED ENERGY | 168.00 | +4.28% | 165 984 | 988 | ||||||||||
| OSTROJ | 611.00 | +3.75% | 30 550 | 50 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 938.00 | +3.69% | 37 520 | 40 | ||||||
| O2 C.R. | 484.00 | +3.60% | 1 982 802 960 | 4 167 009 | 482.50 | +3.54% | 2 713 673 | 5 643 | ||||||
| AKRO OPF PROG.SPOL | 455.60 | +3.54% | 0 | 0 | ||||||||||
| ČEZ | 735.60 | +3.10% | 1 851 059 730 | 2 538 900 | 735.10 | +3.53% | 5 801 754 | 7 969 | ||||||
| VOD.A KAN.PARDUBIC | 299.00 | +3.28% | 59 800 | 200 | ||||||||||
| MOTORPAL | 460.00 | +2.63% | 5 520 | 12 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 526.00 | +2.34% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 600.00 | +2.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 19 528.00 | +0.21% | 161 477 217 | 8 236 | 19 702.50 | +1.79% | 216 535 | 11 | ||||||
| JÄKL KARVINÁ | 1 633.40 | +1.76% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +1.60% | 0 | 0 | ||||||
| ||||||||||||||
