Lo price, RM System dne 27.9.2006
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
3.10.2006 2.10.2006 29.9.2006 27.9.2006 26.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 42.00 | +2.44% | 17 494 | 420 | 38.60 | -1.02% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 47.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 53.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 66.00 | +14.18% | 13 200 | 200 | ||||||||||
SOFTWARE 602 | 105.60 | +3.02% | 0 | 0 | ||||||||||
FAGRON | 110.00 | +4.06% | 33 220 | 302 | ||||||||||
TATRA | 120.00 | 0.00% | 21 600 | 180 | ||||||||||
SČ ARMATURKA | 150.00 | -0.85% | 450 | 3 | ||||||||||
TESLA KARLÍN | 155.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.38% | 97 350 | 590 | ||||||
VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 198.50 | +3.29% | 356 117 818 | 1 802 263 | 198.90 | +2.73% | 486 107 | 2 469 | ||||||
BOHEMIA CRYS.GROUP | 238.70 | -1.20% | 68 000 | 272 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 290.10 | +0.73% | 43 505 | 150 | 281.00 | 0.00% | 12 645 | 45 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 287.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 300.00 | -0.53% | 394 644 | 1 315 | ||||||||||
ČKD KUTNÁ HORA | 317.00 | +0.31% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
|