Top number of shares per day, RM System dne 27.9.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2013  2.10.2013  1.10.2013  30.9.2013 27.9.2013

The Prague Sotck Exchange and RM-System - daily results - 27.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	27.50	-5.50%	15 926 625	569 262	27.80	-5.11%	1 647 794	58 789
O2 C.R.	292.00	-1.68%	156 817 131	534 655	293.50	-1.44%	5 092 671	17 297
TATRA					24.00	-2.83%	168 652	7 010
CPI FIM	59.70	+2.05%	2 221 878	37 681	59.30	+1.19%	355 600	6 000
ČEZ	501.50	+0.40%	215 420 969	430 051	499.60	+0.73%	2 460 604	4 916
ERSTE GROUP BANK A	601.00	-0.41%	74 246 948	123 630	601.70	-0.05%	2 673 332	4 448
FORTUNA	102.30	+0.79%	3 096 252	30 126	101.80	+0.29%	374 770	3 675
NOKIA CORP.					125.20	+0.64%	114 759	921
AAA AUTO					27.20	+1.49%	18 662	710
CETV	100.00	+0.50%	3 346 633	33 389	100.00	+0.50%	70 230	700
VÍTKOVICE					332.00	-0.03%	39 893	120
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	+0.10%	1 000 000	100
METROSTAV					999.60	0.00%	52 976	53
PFNONWOVENS	573.90	+0.51%	1 794 169	3 127	574.00	+0.64%	24 139	42
AKRO OPF PROG.SPOL					511.00	-19.32%	18 190	30
KOMERČNÍ BANKA	4 230.00	+1.49%	109 208 314	25 854	4 220.00	+0.96%	100 730	24
INTEL CORP.					447.10	-1.19%	6 707	15
ČESKÁ SPOŘITELNA					885.00	0.00%	3 540	4
PHILIP MORRIS ČR A	10 900.00	+0.46%	1 271 989	117	10 888.00	0.00%	10 888	1
FAGRON					86.80	0.00%	0	0
‹‹ First 60     Next 20 ›