Hi price, The Prague Stock Exchange dne 27.9.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2016  30.9.2016  29.9.2016 27.9.2016  26.9.2016

The Prague Sotck Exchange and RM-System - daily results - 27.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	115	1 150
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.35	-2.90%	0	0
EB O2 TS01	3.55	0.00%	0	0
EB DBK TL01	3.85	-16.30%	70 750	17 500
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.25	0.00%	0	0
EB O2 TL02	5.90	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB EURCZK TS07	9.20	+2.22%	0	0
EB USDCZK TL05	10.20	+10.87%	0	0
EB EGB TS06	12.20	+3.83%	0	0
EB DBK TS01	13.35	+3.49%	0	0
EB VIG TL02	13.65	0.00%	0	0
EB EURCZK TS06	14.40	+2.49%	0	0
EB CEZ TL08	15.25	-1.93%	0	0
EB SIL TS5	15.75	+6.78%	0	0
‹‹ First 60     Next 20 ›