Hi price, The Prague Stock Exchange dne 27.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2017  2.10.2017  29.9.2017 27.9.2017  26.9.2017

The Prague Sotck Exchange and RM-System - daily results - 27.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB DBK TL02	8.00	+11.11%	8 250	1 000
PHOTON ENERGY	9.50	0.00%	0	0
EB IFX TL01	10.90	+9.00%	0	0
EB O2 TL02	10.90	-0.91%	0	0
EB EGB TS08	12.00	+8.60%	0	0
EB CEZ TS6	12.05	-6.23%	0	0
EB OMV TS02	12.25	-0.81%	0	0
EB UNIP TL02	12.35	+4.22%	0	0
EB BMW TS01	12.80	-4.83%	13 050	1 000
EB EURCZK TS09	13.00	-0.76%	13 750	1 000
EB VIG TL03	14.25	0.00%	0	0
EB DBK TS03	14.60	-5.19%	0	0
EB USDCZK TL06	14.70	+6.52%	219 410	14 000
EB CBK TL01	15.00	+5.63%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	17.05	+4.92%	0	0
EB CEZ TS5	17.15	-4.19%	0	0
EB EURCZK TS07	18.90	0.00%	0	0
EB CEZ TL08	19.15	+4.08%	0	0
EB MONET TL01	21.80	-1.13%	0	0
EB UNIP TL01	22.30	+2.29%	0	0
EB CEZ TL09	22.35	+3.47%	0	0
EB GBPCZK TL03	24.00	0.00%	0	0
EB RWE TL01	26.70	+1.52%	0	0
EB EGB TL09	27.50	-3.51%	0	0
EB USDCZK TS10	31.30	-1.11%	0	0
EB RBI TL01	31.60	-2.77%	0	0
EB VIG TL02	32.00	0.00%	0	0
EB EURCZK TS08	32.05	+0.79%	0	0
EB LHA TL01	35.80	+4.99%	0	0
EB DAI TL01	38.65	-0.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB KOM TS02	47.10	+14.32%	297 730	6 700
EB EGB TL7	49.90	-1.96%	0	0
EB ADIDAS TS02	51.70	+7.04%	0	0
BRENT CRUDE OIL	52.10	+0.19%	0	0
EB USDCZK TS09	55.80	-2.19%	0	0
EB EGB TL5	58.10	-1.69%	0	0
EB OMV TL01	59.15	+0.17%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	71.30	-0.42%	201 699	2 826	71.20	-0.83%	230 192	3 265
EB BMW TL01	73.50	+0.89%	0	0
MONETA MONEY BANK	77.50	-0.58%	50 037 457	644 512	78.00	-0.51%	1 002 821	12 885
RUSTONKA 0,00/21	85.30	-1.16%	5 553 030	217
EB VOW TS02	87.40	-1.91%	0	0
CETV	89.80	+1.58%	586 348	6 548	88.90	+0.23%	331 455	3 700
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	780 497 184	82 500
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	922 490 548	92 000
‹‹ First 20    Next 60 ›