Hi price, The Prague Stock Exchange dne 27.9.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2017  2.10.2017  29.9.2017 27.9.2017  26.9.2017

The Prague Sotck Exchange and RM-System - daily results - 27.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	15.00	+5.63%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	17.05	+4.92%	0	0
EB CEZ TS5	17.15	-4.19%	0	0
EB EURCZK TS07	18.90	0.00%	0	0
EB CEZ TL08	19.15	+4.08%	0	0
EB MONET TL01	21.80	-1.13%	0	0
EB UNIP TL01	22.30	+2.29%	0	0
EB CEZ TL09	22.35	+3.47%	0	0
EB GBPCZK TL03	24.00	0.00%	0	0
EB RWE TL01	26.70	+1.52%	0	0
EB EGB TL09	27.50	-3.51%	0	0
EB USDCZK TS10	31.30	-1.11%	0	0
EB RBI TL01	31.60	-2.77%	0	0
EB VIG TL02	32.00	0.00%	0	0
EB EURCZK TS08	32.05	+0.79%	0	0
EB LHA TL01	35.80	+4.99%	0	0
EB DAI TL01	38.65	-0.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›