The Prague Stock Exchange and RM-System - daily results dne 27.9.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2017  2.10.2017  29.9.2017 27.9.2017  26.9.2017

The Prague Sotck Exchange and RM-System - daily results - 27.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS11	198.20	-7.86%	0	0
EB CEZ TS6	12.05	-6.23%	0	0
EB GLD TL9	534.50	-5.93%	0	0
EB DBK TS03	14.60	-5.19%	0	0
EB BMW TS01	12.80	-4.83%	13 050	1 000
CEZ TS 980	161.25	-4.59%	0	0
EB CEZ TS5	17.15	-4.19%	0	0
EB WTI TS11	140.55	-4.16%	0	0
EB KOM TL5	144.85	-3.91%	0	0
EB EGB TL09	27.50	-3.51%	0	0
CEZ TS 1050	220.70	-3.41%	0	0
EB SIL TL07	101.40	-3.11%	0	0
EB RBI TL01	31.60	-2.77%	0	0
GOLD TURBO LONG	1 341.00	-2.26%	0	0
EB USDCZK TS09	55.80	-2.19%	0	0
PFNONWOVENS	957.10	-2.15%	9 133 635	9 483	949.70	-3.68%	2 492 868	2 593
EB EGB TL7	49.90	-1.96%	0	0
EB ADIDAS TL01	184.60	-1.94%	0	0
EB VOW TS02	87.40	-1.91%	0	0
KOMB TL 2300	334.70	-1.79%	0	0
EB EGB TL5	58.10	-1.69%	0	0
KOMB TL 2000	371.30	-1.62%	0	0
EB DAX TS7	1 184.00	-1.42%	59 500	50
EB NTX TL01	143.95	-1.40%	0	0
KOMERČNÍ BANKA	954.70	-1.39%	91 481 505	95 237	960.00	-1.03%	490 364	508
RUSTONKA 0,00/21	85.30	-1.16%	5 553 030	217
ERSTE TL 220	728.80	-1.14%	0	0
EB MONET TL01	21.80	-1.13%	0	0
EB USDCZK TS10	31.30	-1.11%	0	0
ERSTE GROUP BANK A	932.60	-0.98%	87 369 876	93 737	953.90	-0.64%	95 545	100
EB O2 TL02	10.90	-0.91%	0	0
EB GLD IC2	2 859.00	-0.87%	0	0
GOLD	2 851.00	-0.87%	0	0
RDX	327.30	-0.82%	0	0
EB OMV TS02	12.25	-0.81%	0	0
EB WTI TS09	523.20	-0.78%	0	0
EB EURCZK TS09	13.00	-0.76%	13 750	1 000
CECEXT	295.80	-0.74%	0	0
MONETA MONEY BANK	77.50	-0.58%	50 037 457	644 512	78.00	-0.51%	1 002 821	12 885
EB ADIDAS BC02	968.10	-0.50%	0	0
STOCK	71.30	-0.42%	201 699	2 826	71.20	-0.83%	230 192	3 265
S-BOX DIMAX	755.40	-0.41%	0	0
EB DAI TL01	38.65	-0.39%	0	0
ROTX INDEX LONG	2 549.00	-0.27%	0	0
SETX INDEX LONG	271.60	-0.26%	0	0
EB MONET BC01	1 015.00	-0.20%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	927 826	851 000
CPI BYTY 5,80/21	106.50	0.00%	1 531 382	1 400
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	108.50	0.00%	0	0
‹‹ First 20    Next 60 ›