The Prague Stock Exchange and RM-System - daily results dne 27.9.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 008 313 | 1 | ||||||||
JÁCHYMOV PM | 1 450.00 | -25.26% | 7 250 | 5 | 1 520.00 | -10.05% | 30 900 | 20 | ||||
SKANSKA | 436.20 | +1.44% | 3 053 | 7 | ||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 035 500 | 10 | ||||||||
TOMA | 1 120.00 | +1.82% | 22 400 | 20 | 1 150.00 | 0.00% | 0 | 0 | ||||
EB GLD IC2 | 2 602.76 | -0.33% | 52 199 | 20 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 561 400 | 56 | ||||||||
EB GLD TL9 | 187.43 | -9.77% | 14 800 | 68 | ||||||||
EB DAX TS7 | 1 087.03 | -1.59% | 88 032 | 80 | ||||||||
PHOTON ENERGY | 7.70 | +2.67% | 770 | 100 | ||||||||
VOLKSWAGEN | 3 885.00 | +5.94% | 532 245 | 137 | ||||||||
EB USDCZK TS10 | 62.62 | -1.82% | 12 800 | 200 | ||||||||
EB SIL IC02 | 311.74 | -0.53% | 62 794 | 200 | ||||||||
PFNONWOVENS | 890.00 | -0.22% | 254 940 | 286 | 890.00 | 0.00% | 0 | 0 | ||||
EPH 3,50/20 | 100.25 | 0.00% | 304 046 | 300 | ||||||||
PHILIP MORRIS ČR A | 14 900.00 | 0.00% | 11 248 440 | 754 | 15 060.00 | +0.13% | 389 820 | 26 | ||||
E4U | 104.00 | 0.00% | 117 520 | 1 130 | 108.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 263.50 | -2.77% | 355 865 | 1 350 | 270.00 | 0.00% | 0 | 0 | ||||
NOKIA CORP. | 121.55 | +2.88% | 257 708 | 2 140 | 121.00 | +0.91% | 338 747 | 2 870 | ||||
EB DAI TL01 | 11.14 | +17.88% | 25 032 | 2 400 | ||||||||
VIG | 640.50 | -0.70% | 4 465 062 | 6 971 | 643.00 | -0.61% | 79 775 | 125 | ||||
CETV | 80.60 | -1.47% | 1 102 186 | 13 625 | 80.50 | -1.23% | 322 420 | 4 000 | ||||
ERSTE GROUP BANK A | 939.40 | +0.34% | 17 298 601 | 18 443 | 936.00 | -0.55% | 28 080 | 30 | ||||
STOCK | 57.00 | -1.55% | 1 877 117 | 32 915 | 57.90 | +0.34% | 990 561 | 17 286 | ||||
O2 C.R. | 259.00 | +0.19% | 23 672 964 | 91 686 | 260.00 | +0.39% | 369 260 | 1 420 | ||||
AVAST | 84.00 | -1.75% | 12 560 913 | 148 734 | 84.50 | -1.74% | 561 090 | 6 555 | ||||
KOMERČNÍ BANKA | 911.00 | +0.94% | 147 319 066 | 162 134 | 912.00 | 0.00% | 204 590 | 225 | ||||
KOFOLA CS | 316.00 | +5.69% | 63 596 631 | 202 358 | 319.00 | +5.62% | 3 028 753 | 9 603 | ||||
ČEZ | 567.50 | -0.35% | 260 058 374 | 459 476 | 568.50 | -0.52% | 3 193 282 | 5 647 | ||||
MONETA MONEY BANK | 81.70 | +1.81% | 56 578 629 | 697 388 | 81.00 | 0.00% | 821 354 | 10 229 |