The Prague Stock Exchange and RM-System - daily results dne 27.9.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 11.14 | +17.88% | 25 032 | 2 400 | ||||||||||
EB VOW TL02 | 89.78 | +11.64% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.57 | +8.14% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 885.00 | +5.94% | 532 245 | 137 | ||||||||||
KOFOLA CS | 316.00 | +5.69% | 63 596 631 | 202 358 | 319.00 | +5.62% | 3 028 753 | 9 603 | ||||||
EB VOW TL01 | 188.75 | +5.30% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.37 | +4.77% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.72 | +4.49% | 0 | 0 | ||||||||||
EB DAX TL12 | 460.00 | +4.45% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.57 | +4.36% | 0 | 0 | ||||||||||
EB GLD TS7 | 588.25 | +4.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 238.69 | +3.02% | 0 | 0 | ||||||||||
NOKIA CORP. | 121.55 | +2.88% | 257 708 | 2 140 | 121.00 | +0.91% | 338 747 | 2 870 | ||||||
PHOTON ENERGY | 7.70 | +2.67% | 770 | 100 | ||||||||||
EB SIL TS6 | 154.76 | +2.61% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 053.69 | +2.57% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.35 | +2.46% | 0 | 0 | ||||||||||
EB DAX TL11 | 909.48 | +2.27% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.35 | +2.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 047.11 | +1.98% | 0 | 0 | ||||||||||
TOMA | 1 120.00 | +1.82% | 22 400 | 20 | 1 150.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 81.70 | +1.81% | 56 578 629 | 697 388 | 81.00 | 0.00% | 821 354 | 10 229 | ||||||
EB CBK TS03 | 13.72 | +1.78% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 046.13 | +1.73% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 16.62 | +1.71% | 0 | 0 | ||||||||||
EB BMW TL02 | 26.71 | +1.67% | 0 | 0 | ||||||||||
SKANSKA | 436.20 | +1.44% | 3 053 | 7 | ||||||||||
EB KOM TL07 | 14.15 | +1.29% | 0 | 0 | ||||||||||
EB SAP TL01 | 82.07 | +1.21% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 84.36 | +1.21% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 784.54 | +1.09% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.18 | +1.07% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 911.00 | +0.94% | 147 319 066 | 162 134 | 912.00 | 0.00% | 204 590 | 225 | ||||||
EB BMW TL01 | 58.71 | +0.84% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.15 | +0.83% | 0 | 0 | ||||||||||
EB WTI TL14 | 391.12 | +0.77% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 869.71 | +0.74% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.96 | +0.69% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.94 | +0.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.18 | +0.65% | 0 | 0 | ||||||||||
EB WTI TL12 | 776.71 | +0.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.22 | +0.61% | 0 | 0 | ||||||||||
EB WTI TL13 | 893.62 | +0.61% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 612.06 | +0.56% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.58 | +0.53% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 987.30 | +0.44% | 0 | 0 | ||||||||||
EB NTX TL01 | 139.94 | +0.41% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.86 | +0.39% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 094.69 | +0.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 901.62 | +0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 939.40 | +0.34% | 17 298 601 | 18 443 | 936.00 | -0.55% | 28 080 | 30 | ||||||
EB RBI TL01 | 23.92 | +0.25% | 0 | 0 | ||||||||||
O2 C.R. | 259.00 | +0.19% | 23 672 964 | 91 686 | 260.00 | +0.39% | 369 260 | 1 420 | ||||||
EB WTI TS12 | 321.61 | +0.15% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 034.29 | +0.12% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 926.23 | +0.06% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 785.43 | +0.05% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.67 | +0.04% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 863.51 | +0.04% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 476.29 | +0.01% | 0 | 0 | ||||||||||
|