Hi price, The Prague Stock Exchange dne 27.9.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.40 | -2.17% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.20 | -2.57% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.46 | -3.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.70 | +2.67% | 770 | 100 | ||||||||||
| EB CBK TL01 | 9.04 | -2.16% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.57 | +8.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.77 | -0.55% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.14 | +17.88% | 25 032 | 2 400 | ||||||||||
| EB CBK TS03 | 13.72 | +1.78% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.15 | +1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.71 | -2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
