Hi price, The Prague Stock Exchange dne 27.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2018  2.10.2018  1.10.2018 27.9.2018  26.9.2018

The Prague Sotck Exchange and RM-System - daily results - 27.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	14.95	-5.08%	0	0
EB UNIP TL02	15.06	0.00%	0	0
RCB TL MONET OE	15.37	+4.77%	0	0
EB HENKEL TL01	16.62	+1.71%	0	0
EB INFINEON TS02	17.35	+2.00%	0	0
EB CEZ TL10	17.62	-3.98%	0	0
EB GBPCZK TS04	18.10	-4.33%	0	0
EB GBPCZK TL03	20.57	+4.36%	0	0
EB KOM TS03	20.65	-0.82%	0	0
EB DBK TS03	23.18	+0.65%	0	0
EB EURUSD TS02	23.72	+4.49%	0	0
EB RBI TL01	23.92	+0.25%	0	0
EB UNIP TL01	25.37	0.00%	0	0
EB RBI TS02	26.67	+0.04%	0	0
EB BMW TL02	26.71	+1.67%	0	0
EB SIL TL07	28.88	-9.50%	0	0
EB EGB TS09	29.13	-0.85%	0	0
EB EURUSD TL01	29.37	-3.26%	0	0
EB EGB TL09	30.18	+1.07%	0	0
EB LHA TL01	30.31	-4.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›