The Prague Stock Exchange and RM-System - daily results dne 27.9.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 32.65 | -2.16% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.71 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.97 | -1.99% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.62 | -1.82% | 12 800 | 200 | ||||||||||
| AVAST | 84.00 | -1.75% | 12 560 913 | 148 734 | 84.50 | -1.74% | 561 090 | 6 555 | ||||||
| EB DAX TS7 | 1 087.03 | -1.59% | 88 032 | 80 | ||||||||||
| STOCK | 57.00 | -1.55% | 1 877 117 | 32 915 | 57.90 | +0.34% | 990 561 | 17 286 | ||||||
| CETV | 80.60 | -1.47% | 1 102 186 | 13 625 | 80.50 | -1.23% | 322 420 | 4 000 | ||||||
| EB EGB TS09 | 29.13 | -0.85% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.65 | -0.82% | 0 | 0 | ||||||||||
| VIG | 640.50 | -0.70% | 4 465 062 | 6 971 | 643.00 | -0.61% | 79 775 | 125 | ||||||
| EB O2 TL02 | 10.77 | -0.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 311.74 | -0.53% | 62 794 | 200 | ||||||||||
| EB BMW TS02 | 64.83 | -0.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.58 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 567.50 | -0.35% | 260 058 374 | 459 476 | 568.50 | -0.52% | 3 193 282 | 5 647 | ||||||
| EB GLD IC2 | 2 602.76 | -0.33% | 52 199 | 20 | ||||||||||
| PFNONWOVENS | 890.00 | -0.22% | 254 940 | 286 | 890.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X3 L OE | 953.61 | -0.07% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 976.66 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
