The Prague Stock Exchange and RM-System - daily results dne 27.9.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.10.2019 2.10.2019 1.10.2019 30.9.2019 27.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 031 500 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 102 210 | 2 | ||||||||||
| MOL | 227.60 | 0.00% | 910 | 4 | ||||||||||
| TMR | 870.00 | +3.57% | 8 700 | 10 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 51 420 467 | 17 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 2 100 000 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 310 732 | 31 | ||||||||||
| E.ON | 235.00 | -0.59% | 9 870 | 42 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 519 744 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.76 | 0.00% | 671 216 | 91 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | +3.93% | 16 645 | 93 | 180.10 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 311 464 833 | 104 | ||||||||||
| TMR F. CR 4,50/22 | 101.25 | -1.94% | 3 493 395 | 113 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | +1.00% | 1 265 475 | 123 | ||||||||||
| NOKIA CORP. | 118.00 | -0.84% | 23 623 | 200 | 118.00 | +0.85% | 0 | 0 | ||||||
| EB ADIDAS TS03 | 51.92 | -34.95% | 15 027 | 300 | ||||||||||
| VIG | 618.00 | -0.40% | 200 106 | 322 | 620.00 | +0.48% | 62 000 | 100 | ||||||
| EB SIL TS6 | 88.50 | +12.35% | 44 370 | 500 | ||||||||||
| PFNONWOVENS | 688.00 | 0.00% | 492 628 | 726 | 688.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 220.00 | 0.00% | 915 000 | 750 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
