The Prague Stock Exchange and RM-System - daily results dne 27.9.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2021  30.9.2021  29.9.2021 27.9.2021  24.9.2021

The Prague Sotck Exchange and RM-System - daily results - 27.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	169.00	-0.06%	2 755 388	16 299	169.70	+0.41%	696 395	4 100
COLT CZ GROUP SE	506.00	+5.64%	5 153 142	10 396	512.00	+6.44%	1 877 352	3 729
ČEZ	700.00	+0.86%	90 334 372	129 043	701.00	+0.86%	3 746 071	5 355
DEUTSCHE BANK AG	282.00	+4.27%	662 696	2 365	278.00	+2.58%	235 935	850
DEUTSCHE TELEKOM	449.75	+0.39%	450	1	452.00	0.00%	4 520	10
E4U	119.00	0.00%	59 500	500	124.00	0.00%	0	0
EMAN	90.00	0.00%	180 000	2 000	90.50	-2.68%	5 430	60
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	964.40	+2.55%	147 959 715	154 480	967.00	+3.05%	1 917 648	2 004
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	89.00	+3.49%	178 000	2 000	84.00	0.00%	0	0
KOFOLA CS	320.00	-0.31%	527 201	1 638	323.00	+1.25%	59 059	183
KOMERČNÍ BANKA	883.00	+2.26%	209 158 337	237 672	881.00	+1.97%	4 446 786	5 064
MONETA MONEY BANK	88.15	+0.17%	16 426 606	186 042	88.10	-0.11%	1 208 854	13 687
NOKIA CORP.	122.00	+0.05%	12 692	104	123.20	+0.81%	24 712	200
O2 C.R.	262.50	-0.19%	13 261 838	50 448	263.00	0.00%	424 278	1 616
PHILIP MORRIS ČR A	15 700.00	-0.63%	11 928 340	758	15 840.00	-0.38%	3 724 060	235
‹‹ First 60     Next 20 ›