Hi price, The Prague Stock Exchange dne 27.9.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2021  30.9.2021  29.9.2021 27.9.2021  24.9.2021

The Prague Sotck Exchange and RM-System - daily results - 27.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 700.00	-0.63%	11 928 340	758	15 840.00	-0.38%	3 724 060	235
IAA FQI IFPZK	12 900.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 712.50	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
EB GLD IC2	3 820.38	+0.96%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 287.00	0.00%	0	0
EB DAX TL15	2 063.50	+0.61%	0	0
VGP	2 010.00	0.00%	0	0	2 880.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
EB WTI PC04	1 635.94	+3.39%	0	0
EB DAX TL16	1 541.93	+0.76%	0	0
PILULKA LÉKÁRNY	1 460.00	-1.35%	29 200	20	1 460.00	-1.01%	4 380	3
OTP BANK	1 348.00	0.00%	0	0
EB WTI TL19	1 305.01	+4.19%	0	0
OMV	1 285.00	0.00%	0	0
TOMA	1 280.00	0.00%	17 920	14	1 290.00	+0.78%	10 320	8
ANDRITZ	1 225.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
EB WTI TL20	1 191.87	+4.56%	0	0
UNILEVER	1 186.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB KOM BC04	1 150.68	+0.05%	161 080	140
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB WTI IC03	1 099.91	+2.79%	8 308 721	7 599
EB AVAST BC02	1 098.91	+0.19%	0	0
EB GLD TL9	1 096.87	+2.37%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB ES50 BC06	1 053.73	+0.15%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
EB WTI TS7	995.96	-4.44%	0	0
EB WTI TL21	988.63	+5.46%	0	0
EB DAX TL17	973.17	+1.10%	0	0
ERSTE GROUP BANK A	964.40	+2.55%	147 959 715	154 480	967.00	+3.05%	1 917 648	2 004
KOMERČNÍ BANKA	883.00	+2.26%	209 158 337	237 672	881.00	+1.97%	4 446 786	5 064
VOESTALPINE	882.60	0.00%	0	0
EB GOLD TS10	858.23	-2.70%	0	0
FILLAMENTUM	850.00	0.00%	0	0
RWE	824.80	0.00%	0	0
EB WTI TS8	821.54	-5.39%	0	0
TMR	805.00	-1.23%	291 250	365
WIENERBERGER	783.00	+0.15%	78 300	100
ČEZ	700.00	+0.86%	90 334 372	129 043	701.00	+0.86%	3 746 071	5 355
CREAM SICAV	695.00	0.00%	0	0
EB WTI TL22	645.29	+8.37%	0	0
EB DAX TS16	634.52	-2.03%	0	0
VIG	630.00	+0.32%	150 006	238	625.50	0.00%	15 638	25
‹‹ First 20    Next 60 ›