Hi price, The Prague Stock Exchange dne 27.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2021 30.9.2021 29.9.2021 27.9.2021 24.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 063.50 | +0.61% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 635.94 | +3.39% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 541.93 | +0.76% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 460.00 | -1.35% | 29 200 | 20 | 1 460.00 | -1.01% | 4 380 | 3 | ||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 305.01 | +4.19% | 0 | 0 | ||||||||||
| OMV | 1 285.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 17 920 | 14 | 1 290.00 | +0.78% | 10 320 | 8 | ||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 191.87 | +4.56% | 0 | 0 | ||||||||||
| UNILEVER | 1 186.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.68 | +0.05% | 161 080 | 140 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 099.91 | +2.79% | 8 308 721 | 7 599 | ||||||||||
| EB AVAST BC02 | 1 098.91 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 096.87 | +2.37% | 0 | 0 | ||||||||||
| ||||||||||||||
