The Prague Stock Exchange and RM-System - daily results dne 27.9.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.10.2022 30.9.2022 29.9.2022 27.9.2022 26.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 90.00 | 0.00% | 0 | 0 | 86.00 | +7.50% | 2 580 | 30 | ||||||
| TWITTER, INC | 1 001.00 | +3.94% | 24 024 | 24 | ||||||||||
| KOMERČNÍ BANKA | 638.00 | +1.59% | 118 618 949 | 185 922 | 639.00 | +2.08% | 1 095 197 | 1 718 | ||||||
| META PLATFORMS | 3 850.00 | +1.85% | 38 500 | 10 | ||||||||||
| MICROSOFT CORP. | 6 060.00 | +1.33% | 0 | 0 | ||||||||||
| FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 216.00 | +0.93% | 14 230 | 65 | ||||||
| APPLE INC. | 3 862.00 | +0.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.00 | +0.46% | 11 000 | 100 | 111.70 | +0.81% | 11 170 | 100 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 5 692 317 | 10 337 | 549.00 | +0.73% | 0 | 0 | ||||||
| CPI FIM | 15.60 | +0.64% | 164 313 | 10 900 | ||||||||||
| PHILIP MORRIS ČR A | 16 360.00 | -0.49% | 5 796 240 | 353 | 16 580.00 | +0.12% | 215 540 | 13 | ||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 1 056 000 | 400 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.66 | -7.78% | 1 061 | 639 | 1.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 500.00 | 0.00% | 45 000 | 10 | ||||||||||
| ŠMERAL BRNO | 282.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
