The Prague Stock Exchange and RM-System - daily results dne 27.9.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2023  2.10.2023  29.9.2023 27.9.2023  26.9.2023

The Prague Sotck Exchange and RM-System - daily results - 27.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEN DIGITAL	425.00	-1.62%	652 377	1 528	436.00	0.00%	1 744	4
DEUTSCHE TELEKOM	482.65	-5.16%	48 265	100	489.90	-1.94%	4 409	9
Holcim (Česko)					6 200.00	+2.47%	6 200	1
mmcité a.s.	220.00	-1.79%	19 800	90	216.00	-1.81%	8 640	40
COLT CZ GROUP SE	554.00	+0.18%	760 360	1 376	556.00	+1.09%	11 120	20
METROSTAV					950.00	0.00%	11 400	12
CPI FIM					14.00	0.00%	15 200	1 100
INTEL CORP.					785.80	+0.84%	15 696	20
E4U	180.00	0.00%	14 580	81	180.00	-1.09%	18 000	100
FIO BANKA 5,00/27					9 925.00	+0.05%	19 850	2
PRABOS PLUS	240.00	0.00%	0	0	236.00	+2.60%	23 600	100
GEVORKYAN	240.00	0.00%	57 600	240	242.00	0.00%	24 200	100
EMAN	82.00	0.00%	0	0	80.00	0.00%	28 000	350
VIG	626.00	+0.32%	228 461	362	627.00	+0.07%	31 425	50
NOKIA CORP.	87.00	+0.93%	8 629	99	86.50	-0.91%	44 632	515
PILULKA LÉKÁRNY	408.00	+1.75%	777 240	1 905	410.00	+0.98%	49 026	119
APPLE INC.					4 000.00	-0.79%	80 000	20
DEUTSCHE BANK AG	252.00	+4.24%	1 113 208	4 408	252.50	+5.64%	87 683	350
VOLKSWAGEN AG					3 150.00	-0.03%	170 700	54
MONETA MONEY BANK	84.50	+0.60%	7 935 855	93 959	84.50	+0.35%	218 391	2 595
‹‹ First 60     Next 20 ›