The Prague Stock Exchange and RM-System - daily results dne 27.9.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 94.75 | +0.24% | 2 850 813 | 1 | ||||||||||
| VOLKSWAGEN | 2 704.00 | -1.92% | 5 408 | 2 | ||||||||||
| EB EGB TL10 | 46.21 | +0.65% | 142 | 3 | ||||||||||
| EB OMV TL04 | 59.13 | +3.23% | 177 | 3 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | -3.13% | 289 413 | 6 | ||||||||||
| EB CBK TL04 | 13.17 | +0.92% | 135 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | +0.52% | 96 630 | 10 | ||||||||||
| ATS | 676.00 | -2.87% | 6 760 | 10 | ||||||||||
| M&T 1997 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 194 710 | 19 | ||||||||||
| EB GLD TL9 | 1 081.42 | -4.20% | 21 981 | 20 | ||||||||||
| E.ON | 278.45 | -0.20% | 6 969 | 25 | ||||||||||
| EB VOLKSWAGEN TS07 | 117.24 | +5.74% | 3 583 | 30 | ||||||||||
| RWE | 866.90 | -2.27% | 38 993 | 45 | ||||||||||
| EPH 4,50/25 | 94.01 | -2.07% | 659 975 | 70 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 822 028 | 80 | ||||||||||
| FACC | 147.00 | -1.21% | 11 907 | 81 | ||||||||||
| E4U | 180.00 | 0.00% | 14 580 | 81 | 180.00 | -1.09% | 18 000 | 100 | ||||||
| mmcité a.s. | 220.00 | -1.79% | 19 800 | 90 | 216.00 | -1.81% | 8 640 | 40 | ||||||
| NOKIA CORP. | 87.00 | +0.93% | 8 629 | 99 | 86.50 | -0.91% | 44 632 | 515 | ||||||
| ||||||||||||||
