The Prague Stock Exchange and RM-System - daily results dne 27.9.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 797.17 | +11.00% | 0 | 0 | ||||||||||
| M&T 1997 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||||
| EB NG TL06 | 20.43 | +8.44% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 761.91 | +8.28% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 093.84 | +7.95% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 184.56 | +7.50% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 403.27 | +6.22% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 242.73 | +5.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 117.24 | +5.74% | 3 583 | 30 | ||||||||||
| EB EURCZK TS21 | 6.68 | +5.70% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | +5.56% | 19 000 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS03 | 35.90 | +5.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.34 | +4.49% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 252.00 | +4.24% | 1 113 208 | 4 408 | 252.50 | +5.64% | 87 683 | 350 | ||||||
| EB WTI IC03 | 1 658.66 | +4.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 467.11 | +4.18% | 0 | 0 | ||||||||||
| HARDWARIO | 13.00 | +4.00% | 177 572 | 14 401 | ||||||||||
| EB DBK TL07 | 16.28 | +3.30% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.13 | +3.23% | 177 | 3 | ||||||||||
| EB S&P 500 TS02 | 145.49 | +3.15% | 873 182 | 6 110 | ||||||||||
| ||||||||||||||
