Lo price, RM System dne 28.1.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.66 | +4.72% | 0 | 0 | 2.70 | -8.59% | 120 070 | 45 044 | ||||||
| TECHNOMAX | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 108 | 27 | ||||||
| TOSTA | 5.50 | -8.33% | 149 | 27 | ||||||||||
| MASOKOMB. KLADNO | 5.68 | +4.99% | 0 | 0 | 6.00 | 0.00% | 2 058 | 343 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 60 | 10 | ||||||
| ZEVETA | 6.00 | +9.09% | 4 878 | 813 | ||||||||||
| C.A.S. 2 HOLDING | 7.48 | +4.61% | 32 979 | 4 409 | 6.60 | +1.62% | 42 123 | 6 135 | ||||||
| TESLA VACUUM | 7.86 | -4.95% | 2 594 | 330 | 7.00 | +11.85% | 2 350 | 300 | ||||||
| UNIRELEX | 8.75 | +4.54% | 30 625 | 3 500 | 7.20 | +5.87% | 18 240 | 2 300 | ||||||
| VELKOOBCH.IVANČICE | 17.15 | -4.98% | 0 | 0 | 13.00 | -2.98% | 1 248 | 96 | ||||||
| CREDIT SUISSE | 13.60 | -1.80% | 15 123 | 1 112 | ||||||||||
| DRUHÝ F. KSIO OPF | 11.02 | +4.95% | 0 | 0 | 14.00 | +7.69% | 2 100 | 150 | ||||||
| FINANCE ENG.-2.PF | 12.48 | 0.00% | 0 | 0 | 14.20 | -5.53% | 6 380 | 450 | ||||||
| FINANCE ENG.-1.PF | 14.38 | +4.96% | 0 | 0 | 15.00 | +7.48% | 146 500 | 9 804 | ||||||
| K.S.I.O.-1.PF | 13.20 | +4.92% | 1 452 | 110 | 15.00 | -2.66% | 3 650 | 250 | ||||||
| MASNA BRNO | 12.00 | -4.45% | 1 008 | 84 | 15.00 | 0.00% | 360 | 24 | ||||||
| MARILA ROKYCANY | 17.50 | -2.77% | 105 | 6 | ||||||||||
| INTERSIGMA IS | 18.00 | 0.00% | 450 | 25 | ||||||||||
| VENNUS | 19.29 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| LANAREST BRNO | 12.96 | +4.93% | 194 | 15 | 20.10 | +0.75% | 3 402 | 170 | ||||||
| ||||||||||||||
