Lo price, RM System dne 28.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.66 | +4.72% | 0 | 0 | 2.70 | -8.59% | 120 070 | 45 044 | ||||||
| TECHNOMAX | 4.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 108 | 27 | ||||||
| TOSTA | 5.50 | -8.33% | 149 | 27 | ||||||||||
| ZEVETA | 6.00 | +9.09% | 4 878 | 813 | ||||||||||
| MASOKOMB. KLADNO | 5.68 | +4.99% | 0 | 0 | 6.00 | 0.00% | 2 058 | 343 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 60 | 10 | ||||||
| C.A.S. 2 HOLDING | 7.48 | +4.61% | 32 979 | 4 409 | 6.60 | +1.62% | 42 123 | 6 135 | ||||||
| TESLA VACUUM | 7.86 | -4.95% | 2 594 | 330 | 7.00 | +11.85% | 2 350 | 300 | ||||||
| UNIRELEX | 8.75 | +4.54% | 30 625 | 3 500 | 7.20 | +5.87% | 18 240 | 2 300 | ||||||
| VELKOOBCH.IVANČICE | 17.15 | -4.98% | 0 | 0 | 13.00 | -2.98% | 1 248 | 96 | ||||||
| CREDIT SUISSE | 13.60 | -1.80% | 15 123 | 1 112 | ||||||||||
| DRUHÝ F. KSIO OPF | 11.02 | +4.95% | 0 | 0 | 14.00 | +7.69% | 2 100 | 150 | ||||||
| FINANCE ENG.-2.PF | 12.48 | 0.00% | 0 | 0 | 14.20 | -5.53% | 6 380 | 450 | ||||||
| FINANCE ENG.-1.PF | 14.38 | +4.96% | 0 | 0 | 15.00 | +7.48% | 146 500 | 9 804 | ||||||
| K.S.I.O.-1.PF | 13.20 | +4.92% | 1 452 | 110 | 15.00 | -2.66% | 3 650 | 250 | ||||||
| MASNA BRNO | 12.00 | -4.45% | 1 008 | 84 | 15.00 | 0.00% | 360 | 24 | ||||||
| MARILA ROKYCANY | 17.50 | -2.77% | 105 | 6 | ||||||||||
| INTERSIGMA IS | 18.00 | 0.00% | 450 | 25 | ||||||||||
| VENNUS | 19.29 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| LANAREST BRNO | 12.96 | +4.93% | 194 | 15 | 20.10 | +0.75% | 3 402 | 170 | ||||||
| PRAGA HOSTIVAŘ | 25.27 | -5.00% | 0 | 0 | 21.00 | +5.00% | 840 | 40 | ||||||
| POLOVODIČE PRAHA | 17.12 | -4.99% | 137 | 8 | 21.10 | -4.09% | 844 | 40 | ||||||
| TUZEX PRAHA | 19.95 | +5.00% | 120 | 6 | 22.00 | -4.34% | 88 | 4 | ||||||
| CHIRANA MODŘANY | 23.89 | +4.96% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| LISOVNY N.HM.VRBNO | 23.25 | 0.00% | 0 | 0 | 23.00 | +3.14% | 130 | 6 | ||||||
| APOLLÓN HOLDING | 23.60 | +0.85% | 17 417 | 738 | 24.00 | +1.38% | 87 404 | 3 624 | ||||||
| HMZ | 31.41 | 0.00% | 0 | 0 | 24.00 | -4.00% | 528 | 22 | ||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 24.10 | -4.36% | 337 | 14 | ||||||
| SILKA | 40.09 | -4.97% | 80 | 2 | 25.00 | +4.16% | 50 | 2 | ||||||
| VÚ ČERPADEL | 25.00 | -7.40% | 150 | 6 | ||||||||||
| ZEM. TECHNIKA | 29.73 | +4.97% | 0 | 0 | 25.00 | 0.00% | 1 275 | 51 | ||||||
| PRVNÍ ČESKOMOR.IF | 26.00 | -5.21% | 1 300 | 50 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 28.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 323 | 49 | ||||||
| MASOKOMB. LOUNY | 47.01 | 0.00% | 0 | 0 | 27.00 | +3.84% | 486 | 18 | ||||||
| ARKUS | 27.00 | 0.00% | 756 | 28 | ||||||||||
| INTERSIGMA | 28.00 | 0.00% | 4 116 | 147 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 28.00 | +9.37% | 1 680 | 60 | ||||||||||
| C.A.S.6. HOLDING | 28.50 | -5.00% | 570 | 20 | ||||||||||
| VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| KRAJKA | 26.60 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| ČKD SLUŽBY | 28.51 | 0.00% | 0 | 0 | 29.00 | +2.61% | 2 030 | 70 | ||||||
| ZEMAP-INVEST | 29.60 | +1.23% | 4 710 | 160 | ||||||||||
| TEPLOTECHNA PRAHA | 25.27 | 0.00% | 1 238 | 49 | 30.00 | 0.00% | 450 | 15 | ||||||
| ČKD ELTECHNIKA | 36.10 | -5.00% | 4 332 | 120 | 30.00 | -9.09% | 4 500 | 150 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.55 | -4.98% | 2 909 | 70 | 30.00 | -9.09% | 300 | 10 | ||||||
| CERAM | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| STAV.POD.OPAVA | 15.49 | -4.96% | 1 998 | 129 | 30.10 | 0.00% | 4 365 | 145 | ||||||
| SPECIÁL INVEST | 30.10 | +2.79% | 2 296 | 77 | ||||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 30.30 | -4.41% | 91 | 3 | ||||||
| ZUD | 45.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 3 720 | 120 | ||||||
| LIGRA STARÉ MĚSTO | 28.36 | +4.99% | 709 | 25 | 31.00 | -1.09% | 7 360 | 240 | ||||||
| CHEVAK CHEB | 30.39 | 0.00% | 0 | 0 | 31.20 | -3.40% | 156 | 5 | ||||||
| CIMEX KONCERN | 31.50 | +1.93% | 6 320 | 200 | ||||||||||
| TUSCULUM | 32.00 | -8.57% | 928 | 29 | ||||||||||
| CHRONOTECHNA | 32.47 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| PORTFOLIO MORAVA | 32.00 | +3.22% | 640 | 20 | ||||||||||
| ELITE | 38.48 | +4.99% | 0 | 0 | 33.00 | +0.79% | 572 | 18 | ||||||
| LESNÍ SP.KRÁL.HVO. | 26.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 528 | 16 | ||||||
| BVV INVEST IS | 33.00 | +9.89% | 4 950 | 150 | ||||||||||
| ORGATEX | 46.88 | +4.99% | 938 | 20 | 33.50 | -4.28% | 335 | 10 | ||||||
| ||||||||||||||
