Top number of shares per day, The Prague Stock Exchange dne 28.1.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 010.00 | -0.39% | 21 338 222 | 21 326 | 992.50 | -0.27% | 10 361 296 | 10 367 | ||||||
| OKD | 145.30 | +0.20% | 2 363 740 | 16 268 | 145.10 | -0.06% | 1 297 542 | 8 895 | ||||||
| SPIF VŠEOBECNÝ | 103.21 | +2.18% | 982 869 | 9 523 | 101.60 | +1.88% | 226 353 | 2 239 | ||||||
| IPS SKANSKA | 300.00 | +1.69% | 2 209 800 | 7 400 | 296.00 | +1.64% | 65 318 | 223 | ||||||
| AGROBANKA PRAHA | 49.64 | -4.99% | 334 524 | 6 739 | 50.00 | -2.78% | 286 307 | 5 610 | ||||||
| HARVARD.PRŮM.HOLD. | 229.00 | +4.09% | 1 329 803 | 5 807 | 218.00 | -0.41% | 213 851 | 1 014 | ||||||
| SPIF ČESKÝ | 420.00 | 0.00% | 2 245 734 | 5 363 | 411.00 | -1.45% | 858 570 | 2 101 | ||||||
| KOMERČNÍ BANKA IF | 720.00 | +0.98% | 3 841 432 | 5 352 | 706.40 | -1.15% | 731 126 | 1 038 | ||||||
| SPIF VÝNOSOVÝ | 223.00 | +4.69% | 1 141 983 | 5 121 | 219.30 | +2.13% | 432 209 | 2 021 | ||||||
| ŠKODA | 968.00 | +1.68% | 4 864 784 | 5 032 | 960.20 | -1.82% | 587 637 | 611 | ||||||
| ARCELORMITTAL | 490.00 | +1.23% | 2 218 230 | 4 527 | 490.00 | +0.52% | 528 020 | 1 087 | ||||||
| C.A.S. 2 HOLDING | 7.48 | +4.61% | 32 979 | 4 409 | 6.60 | +1.62% | 42 123 | 6 135 | ||||||
| ČEZ | 1 075.00 | +0.46% | 4 696 230 | 4 389 | 1 054.00 | -0.03% | 278 838 | 263 | ||||||
| HARV.RŮST.II PF | 70.00 | +2.56% | 305 270 | 4 361 | 70.00 | -0.39% | 520 578 | 7 571 | ||||||
| AERO HOLDING | 87.00 | +1.16% | 319 203 | 3 669 | 86.00 | +3.92% | 644 322 | 7 177 | ||||||
| PF IKS KB PLUS | 205.00 | +0.98% | 742 305 | 3 621 | 205.00 | +1.85% | 466 246 | 2 276 | ||||||
| KOMERČNÍ BANKA | 2 400.00 | +1.26% | 8 538 870 | 3 578 | 2 400.00 | +0.64% | 3 559 438 | 1 498 | ||||||
| MOSTECKÁ UHEL.SP. | 389.00 | +1.56% | 1 364 612 | 3 508 | 375.10 | -0.90% | 161 361 | 430 | ||||||
| UNIRELEX | 8.75 | +4.54% | 30 625 | 3 500 | 7.20 | +5.87% | 18 240 | 2 300 | ||||||
| HARV.DIVID.II PF | 68.30 | +0.07% | 216 511 | 3 170 | 68.10 | +0.38% | 344 683 | 5 058 | ||||||
| ||||||||||||||
